Historical Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $0.89 | $0.92 | $0.88 | $0.88 | 85,091 | 1:1 |
| August 18, 2026 | $0.85 | $0.93 | $0.85 | $0.88 | 101,472 | 1:1 |
| August 19, 2026 | $0.90 | $0.95 | $0.89 | $0.94 | 146,920 | 1:1 |
| August 20, 2026 | $0.95 | $1.00 | $0.93 | $0.94 | 207,711 | 1:1 |
| August 21, 2026 | $1.01 | $1.05 | $0.99 | $0.99 | 360,817 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.